Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,108,662,954,277

Market Cap

$275,871,862,651

24h Trading Volume

Largest Gainers

Memecoin

MEME

~$0.0028

37.1%

Ninja Squad Token

NST

~$4.07

36.86%

OKB

~$167.67

35.96%

Largest Losers

Strike

STRIKE

~$5.83

-35.97%

Ket

KET

~$0.093

-15.21%

Altura

ALU

~$0.023

-12.19%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0012%	-0.0028%	0.00039%	$ 167B	$ 99.9B
2	Bitcoin BTC	~$113,820		0.27%	0.37%	-6.031%	$ 2.3T	$ 46.6B
3	Ethereum ETH	~$4,298.91		0.84%	3.64%	-7.6%	$ 519.8B	$ 45.3B
4	USDC USDC	~$1		-0.01%	-0.0088%	-0.00008%	$ 67.5B	$ 9.4B
5	First Digital USD FDUSD	~$1		0.074%	-0.026%	-0.26%	$ 1.2B	$ 8.9B
6	XRP XRP	~$2.91		0.098%	0.03%	-10.24%	$ 173.4B	$ 7.4B
7	Solana SOL	~$183.97		0.39%	3.74%	-6.44%	$ 99.5B	$ 6.2B
8	Dogecoin DOGE	~$0.22		0.64%	1.72%	-10.11%	$ 32.7B	$ 3.2B
9	Cardano ADA	~$0.88		0.31%	0.68%	0.41%	$ 32B	$ 2.8B
10	Chainlink LINK	~$25.56		-1.87%	6.52%	8.77%	$ 17.4B	$ 2.7B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.014%	0.096%	0.073%	$ 6.8B	$ 1.8B
12	BNB BNB	~$840.37		0.76%	1.54%	-0.79%	$ 117.2B	$ 1.6B
13	Sui SUI	~$3.52		0.33%	1.46%	-10.78%	$ 12.4B	$ 1.4B
14	TRON TRX	~$0.35		0.48%	0.56%	-2.12%	$ 33.2B	$ 1.3B
15	L2 Standard Bridged WETH (Base) WETH	~$4,300.75		0.76%	3.75%	-7.68%	$ 832.8M	$ 1.1B
16	Wrapped SOL SOL	~$184.07		0.45%	3.82%	-6.6%	$ 0	$ 1.1B
17	WETH WETH	~$4,299.69		1.08%	3.27%	-7.62%	$ 9.4B	$ 937.4M
18	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,301.36		1.15%	3.64%	-8.1%	$ 655.5M	$ 730.9M
19	Litecoin LTC	~$115.8		0.61%	1.7%	-11.39%	$ 8.8B	$ 640.5M
20	Ethena ENA	~$0.65		0.41%	2.55%	-16.63%	$ 4.3B	$ 612.7M
21	Pepe PEPE	~$0.000011		0.69%	1.55%	-13.13%	$ 4.4B	$ 562.9M
22	OKB OKB	~$167.67		20.077%	35.96%	61.6%	$ 3.6B	$ 540M
23	Avalanche AVAX	~$23.2		0.33%	2.2%	-7.17%	$ 9.8B	$ 533.2M
24	API3 API3	~$1.35		-0.89%	3.83%	69.96%	$ 172.1M	$ 511.6M
25	Arbitrum ARB	~$0.51		2.31%	5.45%	-2.18%	$ 2.7B	$ 508.4M
26	Coinbase Wrapped BTC CBBTC	~$113,897		0.28%	0.48%	-5.97%	$ 5.7B	$ 500.8M
27	USDT0 USDT0	~$1		-0.052%	0.074%	0.0036%	$ 1.5B	$ 482.2M
28	Aave AAVE	~$291.54		0.2%	4.68%	-9.64%	$ 4.4B	$ 467.1M
29	Pudgy Penguins PENGU	~$0.03		0.53%	-1.39%	-17.37%	$ 1.9B	$ 459.5M
30	Mantle MNT	~$1.38		4.1%	2.36%	23.48%	$ 4.6B	$ 430.4M
31	Uniswap UNI	~$10.43		0.8%	3.044%	-12.38%	$ 6.3B	$ 429.2M
32	Bio Protocol BIO	~$0.14		-2.41%	9.42%	20.6%	$ 282.3M	$ 401M
33	USD1 USD1	~$1		0.085%	0.1%	0.04%	$ 2.2B	$ 366.5M
34	Hyperliquid HYPE	~$41.99		0.22%	-0.095%	-7.61%	$ 14B	$ 346.6M
35	Official Trump TRUMP	~$8.84		0.22%	1.77%	-7.44%	$ 1.8B	$ 340.7M
36	Stellar XLM	~$0.4		0.11%	0.99%	-10.68%	$ 12.6B	$ 328.3M
37	Hedera HBAR	~$0.24		0.75%	1.42%	-8.99%	$ 10.1B	$ 311.7M
38	Curve DAO CRV	~$0.88		1.5%	3.69%	-13.59%	$ 1.2B	$ 310.4M
39	Ethena USDe USDE	~$1.001		0.041%	-0.0032%	-0.022%	$ 11.6B	$ 310.3M
40	Polkadot DOT	~$3.85		0.64%	1.87%	-8.93%	$ 5.9B	$ 298.9M
41	Wrapped AVAX WAVAX	~$23.2		0.49%	2.13%	-7.024%	$ 371.2M	$ 285.7M
42	Wrapped Bitcoin WBTC	~$114,098		0.47%	0.59%	-5.53%	$ 14.5B	$ 271.8M
43	Bonk BONK	~$0.000022		0.79%	1.18%	-16.56%	$ 1.7B	$ 249.1M
44	Wrapped BNB WBNB	~$843.11		1.17%	1.91%	-0.35%	$ 1.1B	$ 244.6M
45	dogwifhat WIF	~$0.86		1.2%	3.76%	-16.4%	$ 863.7M	$ 236.4M
46	Shiba Inu SHIB	~$0.000012		0.64%	1.8%	-9.15%	$ 7.3B	$ 229.1M
47	Wrapped HYPE WHYPE	~$41.86		-0.32%	-0.0015%	-7.83%	$ 372.5M	$ 225.3M
48	Sonic S	~$0.32		3.64%	4.085%	-0.26%	$ 1B	$ 209M
49	OKZOO AIOT	~$1.63		2.69%	-7.67%	172.22%	$ 48.9M	$ 204.6M
50	Memecoin MEME	~$0.0028		4.65%	37.1%	45.54%	$ 145.9M	$ 201.5M
51	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$114,004		0.21%	0.62%	-5.89%	$ 939.8M	$ 199.9M
52	Sei SEI	~$0.31		1.022%	-0.13%	-12.2%	$ 1.8B	$ 198.1M
53	Conflux CFX	~$0.18		-0.23%	7.33%	-7.096%	$ 926.5M	$ 197.3M
54	Zora ZORA	~$0.095		5.074%	-6.63%	-21.59%	$ 306.8M	$ 196.9M
55	Fartcoin FARTCOIN	~$0.9		0.67%	3.4%	-15.36%	$ 902.3M	$ 196M
56	POL (ex-MATIC) POL	~$0.24		-0.69%	-0.2%	-3.42%	$ 2.2B	$ 186.3M
57	Bitcoin Cash BCH	~$556.28		0.33%	0.61%	-10.27%	$ 11.1B	$ 184.2M
58	Worldcoin WLD	~$0.94		0.59%	3.32%	-12.87%	$ 1.8B	$ 184.1M
59	NEAR Protocol NEAR	~$2.52		0.88%	2.31%	-12.99%	$ 3.2B	$ 182.5M
60	Origin Token OGN	~$0.082		-2.05%	29.7%	25.31%	$ 55.6M	$ 182.3M
61	Wrapped Tron WTRX	~$0.35		0.46%	0.57%	-2.048%	$ 0	$ 177.3M
62	Toncoin TON	~$3.27		0.38%	2.041%	-4.94%	$ 8.4B	$ 170.2M
63	Optimism OP	~$0.72		0.81%	3.84%	-13.064%	$ 1.3B	$ 170M
64	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.026%	0.051%	-0.075%	$ 1B	$ 167.6M
65	Bitget Token BGB	~$4.54		1.26%	2.91%	-4.16%	$ 5.2B	$ 166.9M
66	Aptos APT	~$4.46		1.1%	2.73%	-9.16%	$ 3.1B	$ 165.6M
67	Lido DAO LDO	~$1.32		-0.68%	3.61%	-11.74%	$ 1.2B	$ 164.8M
68	Filecoin FIL	~$2.42		0.35%	1.91%	-9.93%	$ 1.7B	$ 161.6M
69	Ripple USD RLUSD	~$1		-0.0003%	-0.0033%	0.035%	$ 666.7M	$ 160.6M
70	Injective INJ	~$13.83		0.89%	1.63%	-10.81%	$ 1.4B	$ 159.9M
71	Ondo ONDO	~$0.94		0.5%	1.98%	-11.17%	$ 3B	$ 155.7M
72	Virtuals Protocol VIRTUAL	~$1.29		4.64%	9.24%	-4.96%	$ 841.3M	$ 153.4M
73	Strike STRIKE	~$5.83		-4.66%	-35.97%	-44.85%	$ 32.9M	$ 150.5M
74	Dai DAI	~$1		0.033%	0.036%	0.059%	$ 4.3B	$ 149.2M
75	UGOLD Inc. UGOLD	~$3,539.85		0.0025%	0.056%	-0.056%	$ 0	$ 148.7M
76	UMA UMA	~$1.42		-0.38%	7.44%	5.72%	$ 127.2M	$ 141.7M
77	Aerodrome Finance AERO	~$1.35		2.28%	10.11%	2.5%	$ 1.2B	$ 128.1M
78	THORChain RUNE	~$1.31		0.23%	2.45%	-11.58%	$ 460.5M	$ 118.5M
79	sUSDS SUSDS	~$1.064		-0.0051%	0.025%	0.09%	$ 1.9B	$ 117.6M
80	Algorand ALGO	~$0.25		1.9%	4.22%	-8.7%	$ 2.2B	$ 117.3M
81	FLOKI FLOKI	~$0.0001		1.27%	2.79%	-12.57%	$ 988.8M	$ 115M
82	Zcash ZEC	~$38.57		-0.046%	9.59%	-1.86%	$ 628.6M	$ 114.5M
83	Hyperlane HYPER	~$0.37		1.12%	14.98%	-4.46%	$ 64.3M	$ 107.7M
84	KernelDAO KERNEL	~$0.22		-0.53%	11.88%	5.76%	$ 49.3M	$ 103.1M
85	Celestia TIA	~$1.72		0.64%	2.52%	-11.7%	$ 1.3B	$ 103M
86	Pendle PENDLE	~$5.31		0.13%	2.25%	-4.022%	$ 889.6M	$ 102.7M
87	Binance-Peg WETH WETH	~$4,316.84		1.38%	4.23%	-7.14%	$ 2.6B	$ 100.9M
88	Monero XMR	~$250.55		0.063%	-6.37%	-1.63%	$ 4.6B	$ 98.9M
89	Plume PLUME	~$0.083		0.69%	-2.35%	-18.86%	$ 192.3M	$ 97.1M
90	Ethereum Classic ETC	~$21.26		0.65%	1.89%	-10.5%	$ 3.3B	$ 96.2M
91	Brett BRETT	~$0.052		1.78%	4.12%	-14.2%	$ 512.3M	$ 95.1M
92	Bittensor TAO	~$349		0.43%	0.8%	-11.1%	$ 3.4B	$ 94.8M
93	GALA GALA	~$0.017		0.56%	2.91%	-10.98%	$ 755.1M	$ 93.5M
94	Cosmos Hub ATOM	~$4.44		0.44%	2.72%	-7.87%	$ 2.1B	$ 88.2M
95	PHALA PHA	~$0.11		0.22%	7.18%	-0.42%	$ 91.9M	$ 86.9M
96	Ether.fi ETHFI	~$1.11		1.078%	3.59%	-11.69%	$ 515.4M	$ 85.5M
97	Binance Bitcoin BTCB	~$114,035		0.5%	0.62%	-5.58%	$ 0	$ 83.5M
98	Render RENDER	~$3.67		0.68%	2.65%	-11.23%	$ 1.9B	$ 82.2M
99	Waves WAVES	~$1.37		1.39%	-0.52%	14.67%	$ 137.2M	$ 78.3M
100	Radworks RAD	~$0.7		1.86%	-10.93%	0.49%	$ 34.7M	$ 77.8M

1 2 3 4...16